時価総額 €2.52T 7%
ボリューム24h €309.45B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
硬貨 27.227 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-01 2021 €0.011962 €0.01156 €0.012151 €0.011992 - -
Oct-31 2021 €0.011989 €0.011597 €0.012357 €0.012042 - -
Oct-30 2021 €0.011996 €0.01172 €0.012387 €0.012315 - -
Oct-29 2021 €0.012314 €0.011868 €0.012545 €0.011963 - -
Oct-28 2021 €0.011948 €0.010853 €0.011954 €0.010968 - -
Oct-27 2021 €0.010953 €0.010935 €0.011994 €0.011536 - -
Oct-26 2021 €0.011542 €0.01095 €0.012411 €0.011019 - -
Oct-25 2021 €0.010997 €0.010752 €0.011262 €0.010831 €31,546 -
Oct-24 2021 €0.010848 €0.010231 €0.010978 €0.010667 €17,189 -
Oct-23 2021 €0.010657 €0.010328 €0.010987 €0.01067 €18,068 -
Oct-22 2021 €0.010673 €0.010576 €0.011153 €0.010805 €11,375 -
Oct-21 2021 €0.010816 €0.01065 €0.011792 €0.010704 €32,499 -
Oct-20 2021 €0.010722 €0.00980246 €0.010722 €0.00989739 €8,859 -
Oct-19 2021 €0.00994365 €0.00953646 €0.0099846 €0.009598 €7,925 -
Oct-18 2021 €0.00959947 €0.00934596 €0.010009 €0.0098612 €11,474 -

Chronic Token(CHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、29-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.