時価総額 €2.52T
7%
ボリューム24h €309.45B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-01 2021 | €0.011962 | €0.01156 | €0.012151 | €0.011992 | - | - |
Oct-31 2021 | €0.011989 | €0.011597 | €0.012357 | €0.012042 | - | - |
Oct-30 2021 | €0.011996 | €0.01172 | €0.012387 | €0.012315 | - | - |
Oct-29 2021 | €0.012314 | €0.011868 | €0.012545 | €0.011963 | - | - |
Oct-28 2021 | €0.011948 | €0.010853 | €0.011954 | €0.010968 | - | - |
Oct-27 2021 | €0.010953 | €0.010935 | €0.011994 | €0.011536 | - | - |
Oct-26 2021 | €0.011542 | €0.01095 | €0.012411 | €0.011019 | - | - |
Oct-25 2021 | €0.010997 | €0.010752 | €0.011262 | €0.010831 | €31,546 | - |
Oct-24 2021 | €0.010848 | €0.010231 | €0.010978 | €0.010667 | €17,189 | - |
Oct-23 2021 | €0.010657 | €0.010328 | €0.010987 | €0.01067 | €18,068 | - |
Oct-22 2021 | €0.010673 | €0.010576 | €0.011153 | €0.010805 | €11,375 | - |
Oct-21 2021 | €0.010816 | €0.01065 | €0.011792 | €0.010704 | €32,499 | - |
Oct-20 2021 | €0.010722 | €0.00980246 | €0.010722 | €0.00989739 | €8,859 | - |
Oct-19 2021 | €0.00994365 | €0.00953646 | €0.0099846 | €0.009598 | €7,925 | - |
Oct-18 2021 | €0.00959947 | €0.00934596 | €0.010009 | €0.0098612 | €11,474 | - |
Chronic Token(CHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.