Market Cap HK$17.63T 3.53%
Volume 24h HK$1.38T 25.59%
BTC % 49.84% -0.88%
ETH % 16.3% 1.28%
Coins 28.000 +11
Exchanges 885
Last update 3 Minutes ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2024 HK$0.054105 HK$0.053013 HK$0.05606 HK$0.056046 HK$2,204,701 HK$22,347,037
Jul-07 2024 HK$0.055963 HK$0.055963 HK$0.060242 HK$0.058824 HK$2,069,991 HK$23,114,658
Jul-06 2024 HK$0.059212 HK$0.05534 HK$0.059322 HK$0.056275 HK$2,397,684 HK$24,456,373
Jul-05 2024 HK$0.056355 HK$0.053706 HK$0.061051 HK$0.061051 HK$2,865,513 HK$23,276,303
Jul-04 2024 HK$0.061833 HK$0.060189 HK$0.066853 HK$0.066183 HK$3,209,434 HK$25,539,161
Jul-03 2024 HK$0.06598 HK$0.06598 HK$0.07122 HK$0.07122 HK$2,863,985 HK$27,251,707
Jul-02 2024 HK$0.071117 HK$0.071117 HK$0.07543 HK$0.072899 HK$2,637,010 HK$29,373,464
Jul-01 2024 HK$0.072714 HK$0.070687 HK$0.072714 HK$0.071816 HK$2,840,389 HK$30,033,304
Jun-30 2024 HK$0.070659 HK$0.069376 HK$0.072511 HK$0.072511 HK$2,634,260 HK$29,184,575
Jun-29 2024 HK$0.072669 HK$0.072669 HK$0.076636 HK$0.074844 HK$2,500,297 HK$30,014,548
Jun-28 2024 HK$0.074963 HK$0.074952 HK$0.08206 HK$0.081162 HK$3,006,272 HK$30,961,998
Jun-27 2024 HK$0.080993 HK$0.077573 HK$0.081851 HK$0.081073 HK$2,579,575 HK$33,452,851
Jun-26 2024 HK$0.080961 HK$0.080961 HK$0.086815 HK$0.084961 HK$2,772,108 HK$33,439,671
Jun-25 2024 HK$0.085414 HK$0.082801 HK$0.089969 HK$0.089969 HK$1,718,461 HK$35,278,606
Jun-24 2024 HK$0.090634 HK$0.084685 HK$0.096893 HK$0.087736 HK$1,506,543 HK$37,434,533

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 670 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.