Market Cap R46.82T 2.52%
Volume 24h R2.03T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2022 R0.000000869 R0.000000869 R0.000000869 R0.000000869 - -
Sep-08 2022 R0.000000869 R0.000000869 R0.000000869 R0.000000869 - -
Sep-07 2022 R0.000000869 R0.000000869 R0.000000869 R0.000000869 - -
Sep-06 2022 R0.000000869 R0.000000869 R0.000000869 R0.000000869 - -
Sep-05 2022 R0.000000869 R0.000000869 R0.000000869 R0.000000869 - -
Sep-04 2022 R0.000000869 R0.000000869 R0.000000869 R0.000000869 - -
Sep-03 2022 R0.000000869 R0.0000008642 R0.0000008839 R0.0000008826 - -
Sep-02 2022 R0.0000008833 R0.0000008716 R0.0000009195 R0.0000008898 R548 -
Sep-01 2022 R0.0000008896 R0.0000008556 R0.0000008924 R0.000000873 - -
Aug-31 2022 R0.0000008723 R0.0000008702 R0.0000008863 R0.0000008712 R208 -
Aug-30 2022 R0.0000008712 R0.0000008711 R0.0000008712 R0.0000008711 - -
Aug-29 2022 R0.0000008714 R0.0000008028 R0.0000008727 R0.0000008047 - -
Aug-28 2022 R0.0000008048 R0.0000008048 R0.0000008458 R0.0000008379 R612 -
Aug-27 2022 R0.0000008381 R0.0000008193 R0.0000009312 R0.0000009312 R1,385 -
Aug-26 2022 R0.0000009312 R0.0000009312 R0.0000009312 R0.0000009312 - -

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.