Market Cap HK$19.97T 3.03%
Volume 24h HK$747.51B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-09 2022 HK$0.0000003683 HK$0.0000003683 HK$0.0000003683 HK$0.0000003683 - -
Sep-08 2022 HK$0.0000003683 HK$0.0000003683 HK$0.0000003683 HK$0.0000003683 - -
Sep-07 2022 HK$0.0000003683 HK$0.0000003683 HK$0.0000003683 HK$0.0000003683 - -
Sep-06 2022 HK$0.0000003683 HK$0.0000003683 HK$0.0000003683 HK$0.0000003683 - -
Sep-05 2022 HK$0.0000003683 HK$0.0000003683 HK$0.0000003683 HK$0.0000003683 - -
Sep-04 2022 HK$0.0000003683 HK$0.0000003683 HK$0.0000003683 HK$0.0000003683 - -
Sep-03 2022 HK$0.0000003683 HK$0.0000003663 HK$0.0000003746 HK$0.0000003741 - -
Sep-02 2022 HK$0.0000003744 HK$0.0000003694 HK$0.0000003897 HK$0.0000003771 HK$232 -
Sep-01 2022 HK$0.000000377 HK$0.0000003627 HK$0.0000003782 HK$0.00000037 - -
Aug-31 2022 HK$0.0000003697 HK$0.0000003688 HK$0.0000003757 HK$0.0000003693 HK$88 -
Aug-30 2022 HK$0.0000003693 HK$0.0000003692 HK$0.0000003693 HK$0.0000003692 - -
Aug-29 2022 HK$0.0000003693 HK$0.0000003403 HK$0.0000003699 HK$0.0000003411 - -
Aug-28 2022 HK$0.0000003411 HK$0.0000003411 HK$0.0000003585 HK$0.0000003552 HK$260 -
Aug-27 2022 HK$0.0000003552 HK$0.0000003473 HK$0.0000003947 HK$0.0000003947 HK$587 -
Aug-26 2022 HK$0.0000003947 HK$0.0000003947 HK$0.0000003947 HK$0.0000003947 - -

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.