Market Cap MX$43.03T 2.89%
Volume 24h MX$1.77T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2022 MX$0.0000007993 MX$0.0000007993 MX$0.0000007993 MX$0.0000007993 - -
Sep-08 2022 MX$0.0000007993 MX$0.0000007993 MX$0.0000007993 MX$0.0000007993 - -
Sep-07 2022 MX$0.0000007993 MX$0.0000007993 MX$0.0000007993 MX$0.0000007993 - -
Sep-06 2022 MX$0.0000007993 MX$0.0000007993 MX$0.0000007993 MX$0.0000007993 - -
Sep-05 2022 MX$0.0000007993 MX$0.0000007993 MX$0.0000007993 MX$0.0000007993 - -
Sep-04 2022 MX$0.0000007993 MX$0.0000007993 MX$0.0000007993 MX$0.0000007993 - -
Sep-03 2022 MX$0.0000007993 MX$0.0000007949 MX$0.000000813 MX$0.0000008118 - -
Sep-02 2022 MX$0.0000008125 MX$0.0000008016 MX$0.0000008458 MX$0.0000008184 MX$504 -
Sep-01 2022 MX$0.0000008182 MX$0.000000787 MX$0.0000008208 MX$0.0000008029 - -
Aug-31 2022 MX$0.0000008023 MX$0.0000008003 MX$0.0000008152 MX$0.0000008013 MX$191 -
Aug-30 2022 MX$0.0000008013 MX$0.0000008012 MX$0.0000008013 MX$0.0000008012 - -
Aug-29 2022 MX$0.0000008015 MX$0.0000007384 MX$0.0000008027 MX$0.0000007402 - -
Aug-28 2022 MX$0.0000007402 MX$0.0000007402 MX$0.0000007779 MX$0.0000007707 MX$563 -
Aug-27 2022 MX$0.0000007709 MX$0.0000007536 MX$0.0000008565 MX$0.0000008565 MX$1,274 -
Aug-26 2022 MX$0.0000008565 MX$0.0000008565 MX$0.0000008565 MX$0.0000008565 - -

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.