Market Cap CA$3.48T 2.74%
Volume 24h CA$136.55B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2022 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 - -
Sep-08 2022 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 - -
Sep-07 2022 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 - -
Sep-06 2022 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 - -
Sep-05 2022 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 - -
Sep-04 2022 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 - -
Sep-03 2022 CA$0.0000000644 CA$0.000000064 CA$0.0000000655 CA$0.0000000654 - -
Sep-02 2022 CA$0.0000000655 CA$0.0000000646 CA$0.0000000681 CA$0.0000000659 CA$41 -
Sep-01 2022 CA$0.0000000659 CA$0.0000000634 CA$0.0000000661 CA$0.0000000647 - -
Aug-31 2022 CA$0.0000000646 CA$0.0000000645 CA$0.0000000657 CA$0.0000000646 CA$15 -
Aug-30 2022 CA$0.0000000646 CA$0.0000000646 CA$0.0000000646 CA$0.0000000646 - -
Aug-29 2022 CA$0.0000000646 CA$0.0000000595 CA$0.0000000647 CA$0.0000000596 - -
Aug-28 2022 CA$0.0000000596 CA$0.0000000596 CA$0.0000000627 CA$0.0000000621 CA$45 -
Aug-27 2022 CA$0.0000000621 CA$0.0000000607 CA$0.000000069 CA$0.000000069 CA$103 -
Aug-26 2022 CA$0.000000069 CA$0.000000069 CA$0.000000069 CA$0.000000069 - -

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.