Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-09 2022 NZ$0.0000000784 NZ$0.0000000784 NZ$0.0000000784 NZ$0.0000000784 - -
Sep-08 2022 NZ$0.0000000784 NZ$0.0000000784 NZ$0.0000000784 NZ$0.0000000784 - -
Sep-07 2022 NZ$0.0000000784 NZ$0.0000000784 NZ$0.0000000784 NZ$0.0000000784 - -
Sep-06 2022 NZ$0.0000000784 NZ$0.0000000784 NZ$0.0000000784 NZ$0.0000000784 - -
Sep-05 2022 NZ$0.0000000784 NZ$0.0000000784 NZ$0.0000000784 NZ$0.0000000784 - -
Sep-04 2022 NZ$0.0000000784 NZ$0.0000000784 NZ$0.0000000784 NZ$0.0000000784 - -
Sep-03 2022 NZ$0.0000000784 NZ$0.000000078 NZ$0.0000000798 NZ$0.0000000797 - -
Sep-02 2022 NZ$0.0000000797 NZ$0.0000000787 NZ$0.000000083 NZ$0.0000000803 NZ$50 -
Sep-01 2022 NZ$0.0000000803 NZ$0.0000000772 NZ$0.0000000805 NZ$0.0000000788 - -
Aug-31 2022 NZ$0.0000000787 NZ$0.0000000785 NZ$0.00000008 NZ$0.0000000786 NZ$19 -
Aug-30 2022 NZ$0.0000000786 NZ$0.0000000786 NZ$0.0000000786 NZ$0.0000000786 - -
Aug-29 2022 NZ$0.0000000786 NZ$0.0000000725 NZ$0.0000000788 NZ$0.0000000726 - -
Aug-28 2022 NZ$0.0000000726 NZ$0.0000000726 NZ$0.0000000763 NZ$0.0000000756 NZ$55 -
Aug-27 2022 NZ$0.0000000756 NZ$0.0000000739 NZ$0.000000084 NZ$0.000000084 NZ$125 -
Aug-26 2022 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 - -

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.