Market Cap Tk272.53T 1.38%
Volume 24h Tk10.48T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2022 Tk0.000005162 Tk0.000005162 Tk0.000005162 Tk0.000005162 - -
Sep-08 2022 Tk0.000005162 Tk0.000005162 Tk0.000005162 Tk0.000005162 - -
Sep-07 2022 Tk0.000005162 Tk0.000005162 Tk0.000005162 Tk0.000005162 - -
Sep-06 2022 Tk0.000005162 Tk0.000005162 Tk0.000005162 Tk0.000005162 - -
Sep-05 2022 Tk0.000005162 Tk0.000005162 Tk0.000005162 Tk0.000005162 - -
Sep-04 2022 Tk0.000005162 Tk0.000005162 Tk0.000005162 Tk0.000005162 - -
Sep-03 2022 Tk0.000005162 Tk0.0000051336 Tk0.0000052505 Tk0.0000052432 - -
Sep-02 2022 Tk0.0000052472 Tk0.0000051773 Tk0.0000054623 Tk0.0000052856 Tk3,258 -
Sep-01 2022 Tk0.0000052843 Tk0.0000050826 Tk0.0000053011 Tk0.0000051856 - -
Aug-31 2022 Tk0.0000051817 Tk0.000005169 Tk0.0000052648 Tk0.0000051754 Tk1,233 -
Aug-30 2022 Tk0.0000051754 Tk0.0000051747 Tk0.0000051754 Tk0.0000051747 - -
Aug-29 2022 Tk0.0000051762 Tk0.0000047689 Tk0.0000051843 Tk0.0000047803 - -
Aug-28 2022 Tk0.0000047807 Tk0.0000047807 Tk0.0000050243 Tk0.0000049775 Tk3,637 -
Aug-27 2022 Tk0.0000049788 Tk0.0000048668 Tk0.0000055315 Tk0.0000055315 Tk8,226 -
Aug-26 2022 Tk0.0000055315 Tk0.0000055315 Tk0.0000055315 Tk0.0000055315 - -

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.