Market Cap zł10.19T 2.52%
Volume 24h zł442.06B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 13 Seconds ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-09 2022 zł0.0000001892 zł0.0000001892 zł0.0000001892 zł0.0000001892 - -
Sep-08 2022 zł0.0000001892 zł0.0000001892 zł0.0000001892 zł0.0000001892 - -
Sep-07 2022 zł0.0000001892 zł0.0000001892 zł0.0000001892 zł0.0000001892 - -
Sep-06 2022 zł0.0000001892 zł0.0000001892 zł0.0000001892 zł0.0000001892 - -
Sep-05 2022 zł0.0000001892 zł0.0000001892 zł0.0000001892 zł0.0000001892 - -
Sep-04 2022 zł0.0000001892 zł0.0000001892 zł0.0000001892 zł0.0000001892 - -
Sep-03 2022 zł0.0000001892 zł0.0000001882 zł0.0000001924 zł0.0000001922 - -
Sep-02 2022 zł0.0000001923 zł0.0000001898 zł0.0000002002 zł0.0000001937 zł119 -
Sep-01 2022 zł0.0000001937 zł0.0000001863 zł0.0000001943 zł0.0000001901 - -
Aug-31 2022 zł0.0000001899 zł0.0000001895 zł0.000000193 zł0.0000001897 zł45 -
Aug-30 2022 zł0.0000001897 zł0.0000001897 zł0.0000001897 zł0.0000001897 - -
Aug-29 2022 zł0.0000001897 zł0.0000001748 zł0.00000019 zł0.0000001752 - -
Aug-28 2022 zł0.0000001752 zł0.0000001752 zł0.0000001842 zł0.0000001824 zł133 -
Aug-27 2022 zł0.0000001825 zł0.0000001784 zł0.0000002027 zł0.0000002027 zł302 -
Aug-26 2022 zł0.0000002027 zł0.0000002027 zł0.0000002027 zł0.0000002027 - -

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.