Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-09 2022 AR$0.00004131 AR$0.00004131 AR$0.00004131 AR$0.00004131 - -
Sep-08 2022 AR$0.00004131 AR$0.00004131 AR$0.00004131 AR$0.00004131 - -
Sep-07 2022 AR$0.00004131 AR$0.00004131 AR$0.00004131 AR$0.00004131 - -
Sep-06 2022 AR$0.00004131 AR$0.00004131 AR$0.00004131 AR$0.00004131 - -
Sep-05 2022 AR$0.00004131 AR$0.00004131 AR$0.00004131 AR$0.00004131 - -
Sep-04 2022 AR$0.00004131 AR$0.00004131 AR$0.00004131 AR$0.00004131 - -
Sep-03 2022 AR$0.00004131 AR$0.00004108 AR$0.00004202 AR$0.00004196 - -
Sep-02 2022 AR$0.00004199 AR$0.00004143 AR$0.00004371 AR$0.0000423 AR$26,076 -
Sep-01 2022 AR$0.00004229 AR$0.00004067 AR$0.00004242 AR$0.0000415 - -
Aug-31 2022 AR$0.00004147 AR$0.00004137 AR$0.00004213 AR$0.00004142 AR$9,869 -
Aug-30 2022 AR$0.00004142 AR$0.00004141 AR$0.00004142 AR$0.00004141 - -
Aug-29 2022 AR$0.00004142 AR$0.00003816 AR$0.00004149 AR$0.00003825 - -
Aug-28 2022 AR$0.00003826 AR$0.00003826 AR$0.00004021 AR$0.00003983 AR$29,109 -
Aug-27 2022 AR$0.00003984 AR$0.00003895 AR$0.00004427 AR$0.00004427 AR$65,834 -
Aug-26 2022 AR$0.00004427 AR$0.00004427 AR$0.00004427 AR$0.00004427 - -

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.