Market Cap CL$2,394.11T 2.74%
Volume 24h CL$93.87T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-09 2022 CL$0.0000443 CL$0.0000443 CL$0.0000443 CL$0.0000443 - -
Sep-08 2022 CL$0.0000443 CL$0.0000443 CL$0.0000443 CL$0.0000443 - -
Sep-07 2022 CL$0.0000443 CL$0.0000443 CL$0.0000443 CL$0.0000443 - -
Sep-06 2022 CL$0.0000443 CL$0.0000443 CL$0.0000443 CL$0.0000443 - -
Sep-05 2022 CL$0.0000443 CL$0.0000443 CL$0.0000443 CL$0.0000443 - -
Sep-04 2022 CL$0.0000443 CL$0.0000443 CL$0.0000443 CL$0.0000443 - -
Sep-03 2022 CL$0.0000443 CL$0.00004406 CL$0.00004506 CL$0.000045 - -
Sep-02 2022 CL$0.00004503 CL$0.00004443 CL$0.00004688 CL$0.00004536 CL$27,965 -
Sep-01 2022 CL$0.00004535 CL$0.00004362 CL$0.0000455 CL$0.0000445 - -
Aug-31 2022 CL$0.00004447 CL$0.00004436 CL$0.00004518 CL$0.00004442 CL$10,584 -
Aug-30 2022 CL$0.00004442 CL$0.00004441 CL$0.00004442 CL$0.00004441 - -
Aug-29 2022 CL$0.00004442 CL$0.00004093 CL$0.00004449 CL$0.00004103 - -
Aug-28 2022 CL$0.00004103 CL$0.00004103 CL$0.00004312 CL$0.00004272 CL$31,217 -
Aug-27 2022 CL$0.00004273 CL$0.00004177 CL$0.00004747 CL$0.00004747 CL$70,603 -
Aug-26 2022 CL$0.00004747 CL$0.00004747 CL$0.00004747 CL$0.00004747 - -

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.