Market Cap Rp40,794.82T 3.19%
Volume 24h Rp1,717.36T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-09 2022 Rp0.00075548 Rp0.00075548 Rp0.00075548 Rp0.00075548 - -
Sep-08 2022 Rp0.00075548 Rp0.00075548 Rp0.00075548 Rp0.00075548 - -
Sep-07 2022 Rp0.00075548 Rp0.00075548 Rp0.00075548 Rp0.00075548 - -
Sep-06 2022 Rp0.00075548 Rp0.00075548 Rp0.00075548 Rp0.00075548 - -
Sep-05 2022 Rp0.00075548 Rp0.00075548 Rp0.00075548 Rp0.00075548 - -
Sep-04 2022 Rp0.00075548 Rp0.00075548 Rp0.00075548 Rp0.00075548 - -
Sep-03 2022 Rp0.00075548 Rp0.00075133 Rp0.00076845 Rp0.00076737 - -
Sep-02 2022 Rp0.00076796 Rp0.00075773 Rp0.00079943 Rp0.00077358 Rp476,838 -
Sep-01 2022 Rp0.00077339 Rp0.00074387 Rp0.00077585 Rp0.00075894 - -
Aug-31 2022 Rp0.00075837 Rp0.00075652 Rp0.00077053 Rp0.00075745 Rp180,477 -
Aug-30 2022 Rp0.00075745 Rp0.00075735 Rp0.00075745 Rp0.00075735 - -
Aug-29 2022 Rp0.00075756 Rp0.00069796 Rp0.00075875 Rp0.00069962 - -
Aug-28 2022 Rp0.00069968 Rp0.00069968 Rp0.00073534 Rp0.00072849 Rp532,296 -
Aug-27 2022 Rp0.00072867 Rp0.00071229 Rp0.00080957 Rp0.00080957 Rp1,203,877 -
Aug-26 2022 Rp0.00080957 Rp0.00080957 Rp0.00080957 Rp0.00080957 - -

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.