Market Cap CN¥18.12T 3.55%
Volume 24h CN¥676.59B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2022 CN¥0.0000003333 CN¥0.0000003333 CN¥0.0000003333 CN¥0.0000003333 - -
Sep-08 2022 CN¥0.0000003333 CN¥0.0000003333 CN¥0.0000003333 CN¥0.0000003333 - -
Sep-07 2022 CN¥0.0000003333 CN¥0.0000003333 CN¥0.0000003333 CN¥0.0000003333 - -
Sep-06 2022 CN¥0.0000003333 CN¥0.0000003333 CN¥0.0000003333 CN¥0.0000003333 - -
Sep-05 2022 CN¥0.0000003333 CN¥0.0000003333 CN¥0.0000003333 CN¥0.0000003333 - -
Sep-04 2022 CN¥0.0000003333 CN¥0.0000003333 CN¥0.0000003333 CN¥0.0000003333 - -
Sep-03 2022 CN¥0.0000003333 CN¥0.0000003315 CN¥0.000000339 CN¥0.0000003385 - -
Sep-02 2022 CN¥0.0000003388 CN¥0.0000003343 CN¥0.0000003527 CN¥0.0000003413 CN¥210 -
Sep-01 2022 CN¥0.0000003412 CN¥0.0000003282 CN¥0.0000003423 CN¥0.0000003348 - -
Aug-31 2022 CN¥0.0000003346 CN¥0.0000003338 CN¥0.0000003399 CN¥0.0000003342 CN¥80 -
Aug-30 2022 CN¥0.0000003342 CN¥0.0000003341 CN¥0.0000003342 CN¥0.0000003341 - -
Aug-29 2022 CN¥0.0000003342 CN¥0.0000003079 CN¥0.0000003347 CN¥0.0000003087 - -
Aug-28 2022 CN¥0.0000003087 CN¥0.0000003087 CN¥0.0000003244 CN¥0.0000003214 CN¥235 -
Aug-27 2022 CN¥0.0000003215 CN¥0.0000003142 CN¥0.0000003572 CN¥0.0000003572 CN¥531 -
Aug-26 2022 CN¥0.0000003572 CN¥0.0000003572 CN¥0.0000003572 CN¥0.0000003572 - -

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.