Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2022 AU$0.0000000711 AU$0.0000000711 AU$0.0000000711 AU$0.0000000711 - -
Sep-08 2022 AU$0.0000000711 AU$0.0000000711 AU$0.0000000711 AU$0.0000000711 - -
Sep-07 2022 AU$0.0000000711 AU$0.0000000711 AU$0.0000000711 AU$0.0000000711 - -
Sep-06 2022 AU$0.0000000711 AU$0.0000000711 AU$0.0000000711 AU$0.0000000711 - -
Sep-05 2022 AU$0.0000000711 AU$0.0000000711 AU$0.0000000711 AU$0.0000000711 - -
Sep-04 2022 AU$0.0000000711 AU$0.0000000711 AU$0.0000000711 AU$0.0000000711 - -
Sep-03 2022 AU$0.0000000711 AU$0.0000000707 AU$0.0000000724 AU$0.0000000722 - -
Sep-02 2022 AU$0.0000000723 AU$0.0000000713 AU$0.0000000753 AU$0.0000000728 AU$45 -
Sep-01 2022 AU$0.0000000728 AU$0.00000007 AU$0.000000073 AU$0.0000000715 - -
Aug-31 2022 AU$0.0000000714 AU$0.0000000712 AU$0.0000000725 AU$0.0000000713 AU$17 -
Aug-30 2022 AU$0.0000000713 AU$0.0000000713 AU$0.0000000713 AU$0.0000000713 - -
Aug-29 2022 AU$0.0000000713 AU$0.0000000657 AU$0.0000000714 AU$0.0000000659 - -
Aug-28 2022 AU$0.0000000659 AU$0.0000000659 AU$0.0000000692 AU$0.0000000686 AU$50 -
Aug-27 2022 AU$0.0000000686 AU$0.0000000671 AU$0.0000000762 AU$0.0000000762 AU$113 -
Aug-26 2022 AU$0.0000000762 AU$0.0000000762 AU$0.0000000762 AU$0.0000000762 - -

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.