Market Cap R45.59T -3.31%
Volume 24h R2.53T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.223965 R0.223965 R0.223965 R0.223965 - -
Nov-23 2022 R0.223965 R0.223965 R0.223965 R0.223965 - -
Nov-22 2022 R0.223965 R0.223965 R0.223965 R0.223965 - -
Nov-21 2022 R0.223965 R0.223965 R0.223965 R0.223965 - -
Nov-20 2022 R0.223965 R0.223965 R0.223965 R0.223965 - -
Nov-19 2022 R0.223965 R0.223965 R0.223965 R0.223965 - -
Nov-18 2022 R0.223965 R0.223965 R0.224154 R0.224154 - -
Nov-17 2022 R0.224015 R0.220652 R0.22883 R0.227934 - -
Nov-16 2022 R0.228027 R0.225779 R0.23731 R0.23731 R1,068 -
Nov-15 2022 R0.23731 R0.236202 R0.242963 R0.240416 - -
Nov-14 2022 R0.239564 R0.226033 R0.250791 R0.226033 R19,261 -
Nov-13 2022 R0.225806 R0.224376 R0.23422 R0.230918 - -
Nov-12 2022 R0.230986 R0.220299 R0.233987 R0.220299 R2,862 -
Nov-11 2022 R0.220299 R0.220299 R0.220299 R0.220299 - -
Nov-10 2022 R0.220299 R0.219912 R0.220299 R0.219912 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.