Market Cap zł9.83T -4.56%
Volume 24h zł578.18B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.0485 zł0.0485 zł0.0485 zł0.0485 - -
Nov-23 2022 zł0.0485 zł0.0485 zł0.0485 zł0.0485 - -
Nov-22 2022 zł0.0485 zł0.0485 zł0.0485 zł0.0485 - -
Nov-21 2022 zł0.0485 zł0.0485 zł0.0485 zł0.0485 - -
Nov-20 2022 zł0.0485 zł0.0485 zł0.0485 zł0.0485 - -
Nov-19 2022 zł0.0485 zł0.0485 zł0.0485 zł0.0485 - -
Nov-18 2022 zł0.0485 zł0.0485 zł0.048541 zł0.048541 - -
Nov-17 2022 zł0.048511 zł0.047782 zł0.049553 zł0.049359 - -
Nov-16 2022 zł0.049379 zł0.048893 zł0.05139 zł0.05139 zł231 -
Nov-15 2022 zł0.05139 zł0.05115 zł0.052614 zł0.052062 - -
Nov-14 2022 zł0.051878 zł0.048948 zł0.054309 zł0.048948 zł4,171 -
Nov-13 2022 zł0.048898 zł0.048589 zł0.05072 zł0.050005 - -
Nov-12 2022 zł0.05002 zł0.047706 zł0.05067 zł0.047706 zł620 -
Nov-11 2022 zł0.047706 zł0.047706 zł0.047706 zł0.047706 - -
Nov-10 2022 zł0.047706 zł0.047622 zł0.047706 zł0.047622 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.