Market Cap Bs.90.13T -3.91%
Volume 24h Bs.5.31T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.443001 Bs.0.443001 Bs.0.443001 Bs.0.443001 - -
Nov-23 2022 Bs.0.443001 Bs.0.443001 Bs.0.443001 Bs.0.443001 - -
Nov-22 2022 Bs.0.443001 Bs.0.443001 Bs.0.443001 Bs.0.443001 - -
Nov-21 2022 Bs.0.443001 Bs.0.443001 Bs.0.443001 Bs.0.443001 - -
Nov-20 2022 Bs.0.443001 Bs.0.443001 Bs.0.443001 Bs.0.443001 - -
Nov-19 2022 Bs.0.443001 Bs.0.443001 Bs.0.443001 Bs.0.443001 - -
Nov-18 2022 Bs.0.443001 Bs.0.443001 Bs.0.443375 Bs.0.443375 - -
Nov-17 2022 Bs.0.443101 Bs.0.43645 Bs.0.452624 Bs.0.450852 - -
Nov-16 2022 Bs.0.451037 Bs.0.446591 Bs.0.4694 Bs.0.4694 Bs.2,112 -
Nov-15 2022 Bs.0.4694 Bs.0.467206 Bs.0.48058 Bs.0.475543 - -
Nov-14 2022 Bs.0.473857 Bs.0.447093 Bs.0.496064 Bs.0.447093 Bs.38,098 -
Nov-13 2022 Bs.0.446643 Bs.0.443815 Bs.0.463286 Bs.0.456756 - -
Nov-12 2022 Bs.0.45689 Bs.0.435751 Bs.0.462827 Bs.0.435751 Bs.5,661 -
Nov-11 2022 Bs.0.435751 Bs.0.435751 Bs.0.435751 Bs.0.435751 - -
Nov-10 2022 Bs.0.435751 Bs.0.434986 Bs.0.435751 Bs.0.434986 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.