Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2022 CHF0.010961 CHF0.010961 CHF0.010961 CHF0.010961 - -
Nov-23 2022 CHF0.010961 CHF0.010961 CHF0.010961 CHF0.010961 - -
Nov-22 2022 CHF0.010961 CHF0.010961 CHF0.010961 CHF0.010961 - -
Nov-21 2022 CHF0.010961 CHF0.010961 CHF0.010961 CHF0.010961 - -
Nov-20 2022 CHF0.010961 CHF0.010961 CHF0.010961 CHF0.010961 - -
Nov-19 2022 CHF0.010961 CHF0.010961 CHF0.010961 CHF0.010961 - -
Nov-18 2022 CHF0.010961 CHF0.010961 CHF0.01097 CHF0.01097 - -
Nov-17 2022 CHF0.010963 CHF0.010799 CHF0.011199 CHF0.011155 - -
Nov-16 2022 CHF0.01116 CHF0.01105 CHF0.011614 CHF0.011614 CHF52 -
Nov-15 2022 CHF0.011614 CHF0.01156 CHF0.011891 CHF0.011766 - -
Nov-14 2022 CHF0.011724 CHF0.011062 CHF0.012274 CHF0.011062 CHF943 -
Nov-13 2022 CHF0.011051 CHF0.010981 CHF0.011463 CHF0.011301 - -
Nov-12 2022 CHF0.011305 CHF0.010781 CHF0.011451 CHF0.010781 CHF140 -
Nov-11 2022 CHF0.010781 CHF0.010781 CHF0.010781 CHF0.010781 - -
Nov-10 2022 CHF0.010781 CHF0.010763 CHF0.010781 CHF0.010763 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.