Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.094803 HK$0.094803 HK$0.094803 HK$0.094803 - -
Nov-23 2022 HK$0.094803 HK$0.094803 HK$0.094803 HK$0.094803 - -
Nov-22 2022 HK$0.094803 HK$0.094803 HK$0.094803 HK$0.094803 - -
Nov-21 2022 HK$0.094803 HK$0.094803 HK$0.094803 HK$0.094803 - -
Nov-20 2022 HK$0.094803 HK$0.094803 HK$0.094803 HK$0.094803 - -
Nov-19 2022 HK$0.094803 HK$0.094803 HK$0.094803 HK$0.094803 - -
Nov-18 2022 HK$0.094803 HK$0.094803 HK$0.094883 HK$0.094883 - -
Nov-17 2022 HK$0.094824 HK$0.093401 HK$0.096862 HK$0.096483 - -
Nov-16 2022 HK$0.096523 HK$0.095571 HK$0.100452 HK$0.100452 HK$452 -
Nov-15 2022 HK$0.100452 HK$0.099983 HK$0.102845 HK$0.101767 - -
Nov-14 2022 HK$0.101406 HK$0.095679 HK$0.106159 HK$0.095679 HK$8,153 -
Nov-13 2022 HK$0.095583 HK$0.094977 HK$0.099144 HK$0.097747 - -
Nov-12 2022 HK$0.097775 HK$0.093252 HK$0.099046 HK$0.093252 HK$1,212 -
Nov-11 2022 HK$0.093252 HK$0.093252 HK$0.093252 HK$0.093252 - -
Nov-10 2022 HK$0.093252 HK$0.093088 HK$0.093252 HK$0.093088 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.