Market Cap MX$42.32T -0.48%
Volume 24h MX$2.04T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$0.205161 MX$0.205161 MX$0.205161 MX$0.205161 - -
Nov-23 2022 MX$0.205161 MX$0.205161 MX$0.205161 MX$0.205161 - -
Nov-22 2022 MX$0.205161 MX$0.205161 MX$0.205161 MX$0.205161 - -
Nov-21 2022 MX$0.205161 MX$0.205161 MX$0.205161 MX$0.205161 - -
Nov-20 2022 MX$0.205161 MX$0.205161 MX$0.205161 MX$0.205161 - -
Nov-19 2022 MX$0.205161 MX$0.205161 MX$0.205161 MX$0.205161 - -
Nov-18 2022 MX$0.205161 MX$0.205161 MX$0.205334 MX$0.205334 - -
Nov-17 2022 MX$0.205207 MX$0.202127 MX$0.209618 MX$0.208797 - -
Nov-16 2022 MX$0.208882 MX$0.206823 MX$0.217386 MX$0.217386 MX$978 -
Nov-15 2022 MX$0.217386 MX$0.216371 MX$0.222564 MX$0.220231 - -
Nov-14 2022 MX$0.219451 MX$0.207056 MX$0.229735 MX$0.207056 MX$17,644 -
Nov-13 2022 MX$0.206848 MX$0.205538 MX$0.214555 MX$0.211531 - -
Nov-12 2022 MX$0.211593 MX$0.201803 MX$0.214342 MX$0.201803 MX$2,622 -
Nov-11 2022 MX$0.201803 MX$0.201803 MX$0.201803 MX$0.201803 - -
Nov-10 2022 MX$0.201803 MX$0.201449 MX$0.201803 MX$0.201449 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.