Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2022 Tk1.3287 Tk1.3287 Tk1.3287 Tk1.3287 - -
Nov-23 2022 Tk1.3287 Tk1.3287 Tk1.3287 Tk1.3287 - -
Nov-22 2022 Tk1.3287 Tk1.3287 Tk1.3287 Tk1.3287 - -
Nov-21 2022 Tk1.3287 Tk1.3287 Tk1.3287 Tk1.3287 - -
Nov-20 2022 Tk1.3287 Tk1.3287 Tk1.3287 Tk1.3287 - -
Nov-19 2022 Tk1.3287 Tk1.3287 Tk1.3287 Tk1.3287 - -
Nov-18 2022 Tk1.3287 Tk1.3287 Tk1.3298 Tk1.3298 - -
Nov-17 2022 Tk1.3290 Tk1.3091 Tk1.3576 Tk1.3523 - -
Nov-16 2022 Tk1.3528 Tk1.3395 Tk1.4079 Tk1.4079 Tk6,334 -
Nov-15 2022 Tk1.4079 Tk1.4013 Tk1.4414 Tk1.4263 - -
Nov-14 2022 Tk1.4213 Tk1.3410 Tk1.4879 Tk1.3410 Tk114,273 -
Nov-13 2022 Tk1.3396 Tk1.3312 Tk1.3896 Tk1.3700 - -
Nov-12 2022 Tk1.3704 Tk1.3070 Tk1.3882 Tk1.3070 Tk16,980 -
Nov-11 2022 Tk1.3070 Tk1.3070 Tk1.3070 Tk1.3070 - -
Nov-10 2022 Tk1.3070 Tk1.3047 Tk1.3070 Tk1.3047 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.