Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.018313 AU$0.018313 AU$0.018313 AU$0.018313 - -
Nov-23 2022 AU$0.018313 AU$0.018313 AU$0.018313 AU$0.018313 - -
Nov-22 2022 AU$0.018313 AU$0.018313 AU$0.018313 AU$0.018313 - -
Nov-21 2022 AU$0.018313 AU$0.018313 AU$0.018313 AU$0.018313 - -
Nov-20 2022 AU$0.018313 AU$0.018313 AU$0.018313 AU$0.018313 - -
Nov-19 2022 AU$0.018313 AU$0.018313 AU$0.018313 AU$0.018313 - -
Nov-18 2022 AU$0.018313 AU$0.018313 AU$0.018328 AU$0.018328 - -
Nov-17 2022 AU$0.018317 AU$0.018042 AU$0.01871 AU$0.018637 - -
Nov-16 2022 AU$0.018645 AU$0.018461 AU$0.019404 AU$0.019404 AU$87 -
Nov-15 2022 AU$0.019404 AU$0.019313 AU$0.019866 AU$0.019658 - -
Nov-14 2022 AU$0.019588 AU$0.018482 AU$0.020506 AU$0.018482 AU$1,575 -
Nov-13 2022 AU$0.018463 AU$0.018346 AU$0.019151 AU$0.018881 - -
Nov-12 2022 AU$0.018887 AU$0.018013 AU$0.019132 AU$0.018013 AU$234 -
Nov-11 2022 AU$0.018013 AU$0.018013 AU$0.018013 AU$0.018013 - -
Nov-10 2022 AU$0.018013 AU$0.017981 AU$0.018013 AU$0.017981 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.