Market Cap NZ$4.10T -3.33%
Volume 24h NZ$230.42B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.020171 NZ$0.020171 NZ$0.020171 NZ$0.020171 - -
Nov-23 2022 NZ$0.020171 NZ$0.020171 NZ$0.020171 NZ$0.020171 - -
Nov-22 2022 NZ$0.020171 NZ$0.020171 NZ$0.020171 NZ$0.020171 - -
Nov-21 2022 NZ$0.020171 NZ$0.020171 NZ$0.020171 NZ$0.020171 - -
Nov-20 2022 NZ$0.020171 NZ$0.020171 NZ$0.020171 NZ$0.020171 - -
Nov-19 2022 NZ$0.020171 NZ$0.020171 NZ$0.020171 NZ$0.020171 - -
Nov-18 2022 NZ$0.020171 NZ$0.020171 NZ$0.020188 NZ$0.020188 - -
Nov-17 2022 NZ$0.020176 NZ$0.019873 NZ$0.02061 NZ$0.020529 - -
Nov-16 2022 NZ$0.020537 NZ$0.020335 NZ$0.021373 NZ$0.021373 NZ$96 -
Nov-15 2022 NZ$0.021373 NZ$0.021273 NZ$0.021882 NZ$0.021653 - -
Nov-14 2022 NZ$0.021576 NZ$0.020358 NZ$0.022587 NZ$0.020358 NZ$1,735 -
Nov-13 2022 NZ$0.020337 NZ$0.020208 NZ$0.021095 NZ$0.020798 - -
Nov-12 2022 NZ$0.020804 NZ$0.019841 NZ$0.021074 NZ$0.019841 NZ$258 -
Nov-11 2022 NZ$0.019841 NZ$0.019841 NZ$0.019841 NZ$0.019841 - -
Nov-10 2022 NZ$0.019841 NZ$0.019806 NZ$0.019841 NZ$0.019806 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.