Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2022 CN¥0.085847 CN¥0.085847 CN¥0.085847 CN¥0.085847 - -
Nov-23 2022 CN¥0.085847 CN¥0.085847 CN¥0.085847 CN¥0.085847 - -
Nov-22 2022 CN¥0.085847 CN¥0.085847 CN¥0.085847 CN¥0.085847 - -
Nov-21 2022 CN¥0.085847 CN¥0.085847 CN¥0.085847 CN¥0.085847 - -
Nov-20 2022 CN¥0.085847 CN¥0.085847 CN¥0.085847 CN¥0.085847 - -
Nov-19 2022 CN¥0.085847 CN¥0.085847 CN¥0.085847 CN¥0.085847 - -
Nov-18 2022 CN¥0.085847 CN¥0.085847 CN¥0.085919 CN¥0.085919 - -
Nov-17 2022 CN¥0.085866 CN¥0.084577 CN¥0.087712 CN¥0.087368 - -
Nov-16 2022 CN¥0.087404 CN¥0.086542 CN¥0.090962 CN¥0.090962 CN¥409 -
Nov-15 2022 CN¥0.090962 CN¥0.090537 CN¥0.093129 CN¥0.092153 - -
Nov-14 2022 CN¥0.091826 CN¥0.08664 CN¥0.09613 CN¥0.08664 CN¥7,383 -
Nov-13 2022 CN¥0.086553 CN¥0.086004 CN¥0.089778 CN¥0.088512 - -
Nov-12 2022 CN¥0.088538 CN¥0.084442 CN¥0.089689 CN¥0.084442 CN¥1,097 -
Nov-11 2022 CN¥0.084442 CN¥0.084442 CN¥0.084442 CN¥0.084442 - -
Nov-10 2022 CN¥0.084442 CN¥0.084294 CN¥0.084442 CN¥0.084294 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.