Market Cap CA$3.37T -3.17%
Volume 24h CA$202.22B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.016569 CA$0.016569 CA$0.016569 CA$0.016569 - -
Nov-23 2022 CA$0.016569 CA$0.016569 CA$0.016569 CA$0.016569 - -
Nov-22 2022 CA$0.016569 CA$0.016569 CA$0.016569 CA$0.016569 - -
Nov-21 2022 CA$0.016569 CA$0.016569 CA$0.016569 CA$0.016569 - -
Nov-20 2022 CA$0.016569 CA$0.016569 CA$0.016569 CA$0.016569 - -
Nov-19 2022 CA$0.016569 CA$0.016569 CA$0.016569 CA$0.016569 - -
Nov-18 2022 CA$0.016569 CA$0.016569 CA$0.016583 CA$0.016583 - -
Nov-17 2022 CA$0.016573 CA$0.016324 CA$0.016929 CA$0.016863 - -
Nov-16 2022 CA$0.01687 CA$0.016703 CA$0.017557 CA$0.017557 CA$79 -
Nov-15 2022 CA$0.017557 CA$0.017475 CA$0.017975 CA$0.017786 - -
Nov-14 2022 CA$0.017723 CA$0.016722 CA$0.018554 CA$0.016722 CA$1,425 -
Nov-13 2022 CA$0.016705 CA$0.0166 CA$0.017328 CA$0.017084 - -
Nov-12 2022 CA$0.017089 CA$0.016298 CA$0.017311 CA$0.016298 CA$212 -
Nov-11 2022 CA$0.016298 CA$0.016298 CA$0.016298 CA$0.016298 - -
Nov-10 2022 CA$0.016298 CA$0.016269 CA$0.016298 CA$0.016269 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.