Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2022 RM0.057469 RM0.057469 RM0.057469 RM0.057469 - -
Nov-23 2022 RM0.057469 RM0.057469 RM0.057469 RM0.057469 - -
Nov-22 2022 RM0.057469 RM0.057469 RM0.057469 RM0.057469 - -
Nov-21 2022 RM0.057469 RM0.057469 RM0.057469 RM0.057469 - -
Nov-20 2022 RM0.057469 RM0.057469 RM0.057469 RM0.057469 - -
Nov-19 2022 RM0.057469 RM0.057469 RM0.057469 RM0.057469 - -
Nov-18 2022 RM0.057469 RM0.057469 RM0.057517 RM0.057517 - -
Nov-17 2022 RM0.057482 RM0.056619 RM0.058717 RM0.058487 - -
Nov-16 2022 RM0.058511 RM0.057934 RM0.060893 RM0.060893 RM274 -
Nov-15 2022 RM0.060893 RM0.060609 RM0.062344 RM0.06169 - -
Nov-14 2022 RM0.061472 RM0.058 RM0.064352 RM0.058 RM4,942 -
Nov-13 2022 RM0.057941 RM0.057574 RM0.0601 RM0.059253 - -
Nov-12 2022 RM0.05927 RM0.056528 RM0.060041 RM0.056528 RM734 -
Nov-11 2022 RM0.056528 RM0.056528 RM0.056528 RM0.056528 - -
Nov-10 2022 RM0.056528 RM0.056429 RM0.056528 RM0.056429 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.