Market Cap HK$18.08T 0.88%
Volume 24h HK$985.85B -0.52%
BTC % 49.86% -0.86%
ETH % 16.49% 1.88%
Coins 28.035 +17
Exchanges 885
Last update 30 Seconds ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.770948 HK$0.726668 HK$0.780241 HK$0.780241 - HK$16,186,320
May-18 2022 HK$0.777574 HK$0.713369 HK$0.986 HK$0.746298 - HK$16,325,432
May-17 2022 HK$0.74451 HK$0.705141 HK$0.943117 HK$0.859224 HK$148 HK$15,631,251
May-16 2022 HK$0.862505 HK$0.860043 HK$0.894453 HK$0.879265 HK$664 HK$18,108,600
May-15 2022 HK$0.790066 HK$0.749963 HK$0.829029 HK$0.751943 HK$164 HK$16,587,715
May-14 2022 HK$0.752234 HK$0.606071 HK$0.752234 HK$0.663716 HK$156 HK$15,793,411
May-13 2022 HK$0.664535 HK$0.555556 HK$0.740914 HK$0.66183 - HK$13,952,141
May-12 2022 HK$0.661199 HK$0.554284 HK$0.94937 HK$0.91266 HK$8 HK$13,882,108
May-11 2022 HK$0.911752 HK$0.894373 HK$1.7169 HK$1.7075 HK$226 HK$19,142,552
May-10 2022 HK$1.6893 HK$1.3946 HK$1.7121 HK$1.3989 HK$16 HK$35,469,023
May-09 2022 HK$1.3983 HK$1.3934 HK$1.8246 HK$1.4058 HK$1,327 HK$29,357,828
May-08 2022 HK$1.4040 HK$1.0463 HK$1.4107 HK$1.1811 HK$1,546 HK$29,477,601
May-07 2022 HK$1.1832 HK$1.1802 HK$1.1886 HK$1.1802 HK$55 HK$24,842,851
May-06 2022 HK$1.3292 HK$1.3292 HK$1.3832 HK$1.3761 HK$23 HK$27,907,326
May-05 2022 HK$1.3733 HK$1.1669 HK$1.5259 HK$1.1727 HK$250 HK$28,834,239

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1003 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80742 HKD.