Market Cap £1.79T 0.07%
Volume 24h £91.43B -11.07%
BTC % 50.02% -0.7%
ETH % 16.39% 1.52%
Coins 28.033 +18
Exchanges 885
Last update 2 Minutes ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.076681 £0.072277 £0.077606 £0.077606 - £1,609,962
May-18 2022 £0.07734 £0.070954 £0.098071 £0.07423 - £1,623,799
May-17 2022 £0.074052 £0.070136 £0.093806 £0.085462 £15 £1,554,752
May-16 2022 £0.085788 £0.085543 £0.088966 £0.087455 £66 £1,801,160
May-15 2022 £0.078583 £0.074594 £0.082458 £0.074791 £16 £1,649,886
May-14 2022 £0.07482 £0.060282 £0.07482 £0.066016 £16 £1,570,881
May-13 2022 £0.066097 £0.055258 £0.073694 £0.065828 - £1,387,741
May-12 2022 £0.065765 £0.055131 £0.094428 £0.090777 £1 £1,380,775
May-11 2022 £0.090686 £0.088958 £0.170779 £0.169836 £23 £1,904,002
May-10 2022 £0.168032 £0.138715 £0.170297 £0.139144 £2 £3,527,904
May-09 2022 £0.139081 £0.138599 £0.181485 £0.139827 £132 £2,920,057
May-08 2022 £0.139648 £0.104073 £0.140319 £0.117484 £154 £2,931,971
May-07 2022 £0.117691 £0.117392 £0.118233 £0.117392 £5 £2,470,978
May-06 2022 £0.132209 £0.132209 £0.137582 £0.13688 £2 £2,775,784
May-05 2022 £0.1366 £0.116073 £0.151775 £0.116646 £25 £2,867,979

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1003 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77656 GBP.