Market Cap Rp38,567.16T 4.23%
Volume 24h Rp2,339.56T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Childhoods End O

Childhoods End (O) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.432675 Rp0.426147 Rp0.432675 Rp0.429556 Rp26,493,836 -
May-01 2024 Rp0.429556 Rp0.429556 Rp0.491509 Rp0.491509 Rp140,975,295 -
Apr-30 2024 Rp0.491509 Rp0.491431 Rp0.495141 Rp0.491431 - -
Apr-29 2024 Rp0.491431 Rp0.487877 Rp0.512197 Rp0.512197 Rp32,528,671 -
Apr-28 2024 Rp0.512197 Rp0.500082 Rp0.512197 Rp0.500082 Rp14,177,861 -
Apr-27 2024 Rp0.500082 Rp0.490118 Rp0.500082 Rp0.490241 Rp11,450,127 -
Apr-26 2024 Rp0.490241 Rp0.486634 Rp0.500757 Rp0.496546 Rp30,068,743 -
Apr-25 2024 Rp0.496546 Rp0.496546 Rp0.508835 Rp0.508835 Rp20,793,225 -
Apr-24 2024 Rp0.508835 Rp0.508835 Rp0.508835 Rp0.508835 - -
Apr-23 2024 Rp0.508835 Rp0.508835 Rp0.512701 Rp0.512701 - -
Apr-22 2024 Rp0.512701 Rp0.511154 Rp0.517339 Rp0.517339 Rp25,442,957 -
Apr-21 2024 Rp0.517339 Rp0.503882 Rp0.517339 Rp0.503882 Rp99,090,455 -
Apr-20 2024 Rp0.503739 Rp0.482446 Rp0.503739 Rp0.496734 Rp138,330,423 -
Apr-19 2024 Rp0.504755 Rp0.488874 Rp0.504755 Rp0.488874 Rp55,462,581 -
Apr-18 2024 Rp0.488874 Rp0.47457 Rp0.495639 Rp0.47457 Rp157,224,256 -

Historical and market price analysis of Childhoods End (O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 532 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.