Market Cap AR$2,159.43T 4.97%
Volume 24h AR$131.32T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Childhoods End O

Childhoods End (O) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.023753 AR$0.023395 AR$0.023753 AR$0.023582 AR$1,454,496 -
May-01 2024 AR$0.023582 AR$0.023582 AR$0.026983 AR$0.026983 AR$7,739,459 -
Apr-30 2024 AR$0.026983 AR$0.026979 AR$0.027182 AR$0.026979 - -
Apr-29 2024 AR$0.026979 AR$0.026784 AR$0.028119 AR$0.028119 AR$1,785,804 -
Apr-28 2024 AR$0.028119 AR$0.027454 AR$0.028119 AR$0.027454 AR$778,356 -
Apr-27 2024 AR$0.027454 AR$0.026907 AR$0.027454 AR$0.026913 AR$628,605 -
Apr-26 2024 AR$0.026913 AR$0.026715 AR$0.027491 AR$0.02726 AR$1,650,756 -
Apr-25 2024 AR$0.02726 AR$0.02726 AR$0.027934 AR$0.027934 AR$1,141,535 -
Apr-24 2024 AR$0.027934 AR$0.027934 AR$0.027934 AR$0.027934 - -
Apr-23 2024 AR$0.027934 AR$0.027934 AR$0.028147 AR$0.028147 - -
Apr-22 2024 AR$0.028147 AR$0.028062 AR$0.028401 AR$0.028401 AR$1,396,803 -
Apr-21 2024 AR$0.028401 AR$0.027662 AR$0.028401 AR$0.027662 AR$5,440,006 -
Apr-20 2024 AR$0.027654 AR$0.026485 AR$0.027654 AR$0.02727 AR$7,594,257 -
Apr-19 2024 AR$0.02771 AR$0.026838 AR$0.02771 AR$0.026838 AR$3,044,862 -
Apr-18 2024 AR$0.026838 AR$0.026053 AR$0.02721 AR$0.026053 AR$8,631,517 -

Historical and market price analysis of Childhoods End (O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 532 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.