Market Cap Bs.89.24T 4.77%
Volume 24h Bs.5.40T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Childhoods End O

Childhoods End (O) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00098662 Bs.0.00097173 Bs.0.00098662 Bs.0.0009795 Bs.60,413 -
May-01 2024 Bs.0.0009795 Bs.0.0009795 Bs.0.00112077 Bs.0.00112077 Bs.321,463 -
Apr-30 2024 Bs.0.00112077 Bs.0.0011206 Bs.0.00112906 Bs.0.0011206 - -
Apr-29 2024 Bs.0.0011206 Bs.0.00111249 Bs.0.00116795 Bs.0.00116795 Bs.74,174 -
Apr-28 2024 Bs.0.00116795 Bs.0.00114032 Bs.0.00116795 Bs.0.00114032 Bs.32,329 -
Apr-27 2024 Bs.0.00114032 Bs.0.0011176 Bs.0.00114032 Bs.0.00111788 Bs.26,109 -
Apr-26 2024 Bs.0.00111788 Bs.0.00110966 Bs.0.00114186 Bs.0.00113226 Bs.68,565 -
Apr-25 2024 Bs.0.00113226 Bs.0.00113226 Bs.0.00116028 Bs.0.00116028 Bs.47,414 -
Apr-24 2024 Bs.0.00116028 Bs.0.00116028 Bs.0.00116028 Bs.0.00116028 - -
Apr-23 2024 Bs.0.00116028 Bs.0.00116028 Bs.0.0011691 Bs.0.0011691 - -
Apr-22 2024 Bs.0.0011691 Bs.0.00116557 Bs.0.00117967 Bs.0.00117967 Bs.58,017 -
Apr-21 2024 Bs.0.00117967 Bs.0.00114899 Bs.0.00117967 Bs.0.00114899 Bs.225,954 -
Apr-20 2024 Bs.0.00114866 Bs.0.00110011 Bs.0.00114866 Bs.0.00113269 Bs.315,432 -
Apr-19 2024 Bs.0.00115098 Bs.0.00111477 Bs.0.00115098 Bs.0.00111477 Bs.126,470 -
Apr-18 2024 Bs.0.00111477 Bs.0.00108215 Bs.0.00113019 Bs.0.00108215 Bs.358,515 -

Historical and market price analysis of Childhoods End (O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 532 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.