Market Cap CHF2.22T 4.47%
Volume 24h CHF133.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Childhoods End O

Childhoods End (O) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00002449 CHF0.00002448 CHF0.00002449 CHF0.00002448 - -
May-02 2024 CHF0.00002448 CHF0.00002411 CHF0.00002448 CHF0.00002431 CHF1,499 -
May-01 2024 CHF0.00002431 CHF0.00002431 CHF0.00002781 CHF0.00002781 CHF7,979 -
Apr-30 2024 CHF0.00002781 CHF0.00002781 CHF0.00002802 CHF0.00002781 - -
Apr-29 2024 CHF0.00002781 CHF0.00002761 CHF0.00002898 CHF0.00002898 CHF1,841 -
Apr-28 2024 CHF0.00002898 CHF0.0000283 CHF0.00002898 CHF0.0000283 CHF802 -
Apr-27 2024 CHF0.0000283 CHF0.00002773 CHF0.0000283 CHF0.00002774 CHF648 -
Apr-26 2024 CHF0.00002774 CHF0.00002754 CHF0.00002834 CHF0.0000281 CHF1,702 -
Apr-25 2024 CHF0.0000281 CHF0.0000281 CHF0.00002879 CHF0.00002879 CHF1,177 -
Apr-24 2024 CHF0.00002879 CHF0.00002879 CHF0.00002879 CHF0.00002879 - -
Apr-23 2024 CHF0.00002879 CHF0.00002879 CHF0.00002901 CHF0.00002901 - -
Apr-22 2024 CHF0.00002901 CHF0.00002892 CHF0.00002927 CHF0.00002927 CHF1,440 -
Apr-21 2024 CHF0.00002927 CHF0.00002851 CHF0.00002927 CHF0.00002851 CHF5,608 -
Apr-20 2024 CHF0.0000285 CHF0.0000273 CHF0.0000285 CHF0.00002811 CHF7,829 -
Apr-19 2024 CHF0.00002856 CHF0.00002766 CHF0.00002856 CHF0.00002766 CHF3,139 -

Historical and market price analysis of Childhoods End (O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 533 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.