Market Cap Tk268.49T 4.77%
Volume 24h Tk16.25T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Childhoods End O

Childhoods End (O) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00296843 Tk0.00292364 Tk0.00296843 Tk0.00294703 Tk181,765 -
May-01 2024 Tk0.00294703 Tk0.00294703 Tk0.00337207 Tk0.00337207 Tk967,181 -
Apr-30 2024 Tk0.00337207 Tk0.00337153 Tk0.00339698 Tk0.00337153 - -
Apr-29 2024 Tk0.00337153 Tk0.00334715 Tk0.003514 Tk0.003514 Tk223,168 -
Apr-28 2024 Tk0.003514 Tk0.00343089 Tk0.003514 Tk0.00343089 Tk97,269 -
Apr-27 2024 Tk0.00343089 Tk0.00336252 Tk0.00343089 Tk0.00336337 Tk78,555 -
Apr-26 2024 Tk0.00336337 Tk0.00333862 Tk0.00343552 Tk0.00340663 Tk206,291 -
Apr-25 2024 Tk0.00340663 Tk0.00340663 Tk0.00349093 Tk0.00349093 Tk142,655 -
Apr-24 2024 Tk0.00349093 Tk0.00349093 Tk0.00349093 Tk0.00349093 - -
Apr-23 2024 Tk0.00349093 Tk0.00349093 Tk0.00351746 Tk0.00351746 - -
Apr-22 2024 Tk0.00351746 Tk0.00350684 Tk0.00354928 Tk0.00354928 Tk174,555 -
Apr-21 2024 Tk0.00354928 Tk0.00345696 Tk0.00354928 Tk0.00345696 Tk679,824 -
Apr-20 2024 Tk0.00345597 Tk0.00330989 Tk0.00345597 Tk0.00340791 Tk949,036 -
Apr-19 2024 Tk0.00346295 Tk0.00335399 Tk0.00346295 Tk0.00335399 Tk380,509 -
Apr-18 2024 Tk0.00335399 Tk0.00325586 Tk0.0034004 Tk0.00325586 Tk1,078,660 -

Historical and market price analysis of Childhoods End (O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 532 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.