Cap Mercado Tk248.35T
-9.4%
Volumen 24h Tk22.02T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.00339433 | Tk0.00339379 | Tk0.00341942 | Tk0.00339379 | - | - |
Apr-29 2024 | Tk0.00339379 | Tk0.00336925 | Tk0.0035372 | Tk0.0035372 | Tk224,641 | - |
Apr-28 2024 | Tk0.0035372 | Tk0.00345354 | Tk0.0035372 | Tk0.00345354 | Tk97,912 | - |
Apr-27 2024 | Tk0.00345354 | Tk0.00338473 | Tk0.00345354 | Tk0.00338557 | Tk79,074 | - |
Apr-26 2024 | Tk0.00338557 | Tk0.00336067 | Tk0.0034582 | Tk0.00342912 | Tk207,653 | - |
Apr-25 2024 | Tk0.00342912 | Tk0.00342912 | Tk0.00351399 | Tk0.00351399 | Tk143,597 | - |
Apr-24 2024 | Tk0.00351399 | Tk0.00351399 | Tk0.00351399 | Tk0.00351399 | - | - |
Apr-23 2024 | Tk0.00351399 | Tk0.00351399 | Tk0.00354069 | Tk0.00354069 | - | - |
Apr-22 2024 | Tk0.00354069 | Tk0.00353 | Tk0.00357271 | Tk0.00357271 | Tk175,708 | - |
Apr-21 2024 | Tk0.00357271 | Tk0.00347978 | Tk0.00357271 | Tk0.00347978 | Tk684,313 | - |
Apr-20 2024 | Tk0.00347879 | Tk0.00333174 | Tk0.00347879 | Tk0.00343042 | Tk955,303 | - |
Apr-19 2024 | Tk0.00348581 | Tk0.00337613 | Tk0.00348581 | Tk0.00337613 | Tk383,022 | - |
Apr-18 2024 | Tk0.00337613 | Tk0.00327736 | Tk0.00342286 | Tk0.00327736 | Tk1,085,782 | - |
Apr-17 2024 | Tk0.00327736 | Tk0.00327219 | Tk0.00343052 | Tk0.00337889 | Tk1,115,064 | - |
Apr-16 2024 | Tk0.00337889 | Tk0.00337889 | Tk0.00374121 | Tk0.00374121 | Tk492,649 | - |
Análisis de precios históricos y de mercado de Childhoods End (O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 530 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.