Cap Mercado ₹195.08T
-4.55%
Volumen 24h ₹15.04T
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.0025659 | ₹0.00254734 | ₹0.00267433 | ₹0.00267433 | ₹169,842 | - |
Apr-28 2024 | ₹0.00267433 | ₹0.00261107 | ₹0.00267433 | ₹0.00261107 | ₹74,027 | - |
Apr-27 2024 | ₹0.00261107 | ₹0.00255905 | ₹0.00261107 | ₹0.00255969 | ₹59,784 | - |
Apr-26 2024 | ₹0.00255969 | ₹0.00254085 | ₹0.0026146 | ₹0.00259261 | ₹156,998 | - |
Apr-25 2024 | ₹0.00259261 | ₹0.00259261 | ₹0.00265677 | ₹0.00265677 | ₹108,567 | - |
Apr-24 2024 | ₹0.00265677 | ₹0.00265677 | ₹0.00265677 | ₹0.00265677 | - | - |
Apr-23 2024 | ₹0.00265677 | ₹0.00265677 | ₹0.00267696 | ₹0.00267696 | - | - |
Apr-22 2024 | ₹0.00267696 | ₹0.00266888 | ₹0.00270117 | ₹0.00270117 | ₹132,845 | - |
Apr-21 2024 | ₹0.00270117 | ₹0.00263091 | ₹0.00270117 | ₹0.00263091 | ₹517,380 | - |
Apr-20 2024 | ₹0.00263016 | ₹0.00251899 | ₹0.00263016 | ₹0.00259359 | ₹722,263 | - |
Apr-19 2024 | ₹0.00263547 | ₹0.00255255 | ₹0.00263547 | ₹0.00255255 | ₹289,586 | - |
Apr-18 2024 | ₹0.00255255 | ₹0.00247787 | ₹0.00258787 | ₹0.00247787 | ₹820,913 | - |
Apr-17 2024 | ₹0.00247787 | ₹0.00247396 | ₹0.00259366 | ₹0.00255463 | ₹843,052 | - |
Apr-16 2024 | ₹0.00255463 | ₹0.00255463 | ₹0.00282857 | ₹0.00282857 | ₹372,471 | - |
Apr-15 2024 | ₹0.00282857 | ₹0.00279881 | ₹0.003202 | ₹0.00279881 | ₹194,621 | - |
Análisis de precios históricos y de mercado de Childhoods End (O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 529 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49337 INR.