Cap Mercado Rp38,359.06T
-3.77%
Volumen 24h Rp2,931.18T
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp0.500283 | Rp0.496665 | Rp0.521423 | Rp0.521423 | Rp33,114,621 | - |
Apr-28 2024 | Rp0.521423 | Rp0.509091 | Rp0.521423 | Rp0.509091 | Rp14,433,252 | - |
Apr-27 2024 | Rp0.509091 | Rp0.498947 | Rp0.509091 | Rp0.499072 | Rp11,656,381 | - |
Apr-26 2024 | Rp0.499072 | Rp0.4954 | Rp0.509778 | Rp0.505491 | Rp30,610,380 | - |
Apr-25 2024 | Rp0.505491 | Rp0.505491 | Rp0.518001 | Rp0.518001 | Rp21,167,780 | - |
Apr-24 2024 | Rp0.518001 | Rp0.518001 | Rp0.518001 | Rp0.518001 | - | - |
Apr-23 2024 | Rp0.518001 | Rp0.518001 | Rp0.521937 | Rp0.521937 | - | - |
Apr-22 2024 | Rp0.521937 | Rp0.520361 | Rp0.526658 | Rp0.526658 | Rp25,901,269 | - |
Apr-21 2024 | Rp0.526658 | Rp0.512959 | Rp0.526658 | Rp0.512959 | Rp100,875,402 | - |
Apr-20 2024 | Rp0.512813 | Rp0.491136 | Rp0.512813 | Rp0.505682 | Rp140,822,213 | - |
Apr-19 2024 | Rp0.513848 | Rp0.49768 | Rp0.513848 | Rp0.49768 | Rp56,461,646 | - |
Apr-18 2024 | Rp0.49768 | Rp0.483119 | Rp0.504568 | Rp0.483119 | Rp160,056,386 | - |
Apr-17 2024 | Rp0.483119 | Rp0.482358 | Rp0.505696 | Rp0.498086 | Rp164,372,836 | - |
Apr-16 2024 | Rp0.498086 | Rp0.498086 | Rp0.551497 | Rp0.551497 | Rp72,621,901 | - |
Apr-15 2024 | Rp0.551497 | Rp0.545695 | Rp0.624305 | Rp0.545695 | Rp37,945,941 | - |
Análisis de precios históricos y de mercado de Childhoods End (O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 529 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16279 IDR.