Market Cap zł9.84T 4.41%
Volume 24h zł593.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Childhoods End O

Childhoods End (O) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00010883 zł0.00010878 zł0.00010883 zł0.00010878 - -
May-02 2024 zł0.00010878 zł0.00010714 zł0.00010878 zł0.000108 zł6,661 -
May-01 2024 zł0.000108 zł0.000108 zł0.00012357 zł0.00012357 zł35,444 -
Apr-30 2024 zł0.00012357 zł0.00012355 zł0.00012449 zł0.00012355 - -
Apr-29 2024 zł0.00012355 zł0.00012266 zł0.00012877 zł0.00012877 zł8,178 -
Apr-28 2024 zł0.00012877 zł0.00012573 zł0.00012877 zł0.00012573 zł3,565 -
Apr-27 2024 zł0.00012573 zł0.00012322 zł0.00012573 zł0.00012325 zł2,879 -
Apr-26 2024 zł0.00012325 zł0.00012235 zł0.0001259 zł0.00012484 zł7,560 -
Apr-25 2024 zł0.00012484 zł0.00012484 zł0.00012793 zł0.00012793 zł5,228 -
Apr-24 2024 zł0.00012793 zł0.00012793 zł0.00012793 zł0.00012793 - -
Apr-23 2024 zł0.00012793 zł0.00012793 zł0.0001289 zł0.0001289 - -
Apr-22 2024 zł0.0001289 zł0.00012851 zł0.00013007 zł0.00013007 zł6,397 -
Apr-21 2024 zł0.00013007 zł0.00012668 zł0.00013007 zł0.00012668 zł24,914 -
Apr-20 2024 zł0.00012665 zł0.00012129 zł0.00012665 zł0.00012489 zł34,780 -
Apr-19 2024 zł0.0001269 zł0.00012291 zł0.0001269 zł0.00012291 zł13,945 -

Historical and market price analysis of Childhoods End (O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.