Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Childhoods End O

Childhoods End (O) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000045 NZ$0.00004432 NZ$0.000045 NZ$0.00004467 NZ$2,756 -
May-01 2024 NZ$0.00004467 NZ$0.00004467 NZ$0.00005112 NZ$0.00005112 NZ$14,663 -
Apr-30 2024 NZ$0.00005112 NZ$0.00005111 NZ$0.00005149 NZ$0.00005111 - -
Apr-29 2024 NZ$0.00005111 NZ$0.00005074 NZ$0.00005327 NZ$0.00005327 NZ$3,383 -
Apr-28 2024 NZ$0.00005327 NZ$0.00005201 NZ$0.00005327 NZ$0.00005201 NZ$1,475 -
Apr-27 2024 NZ$0.00005201 NZ$0.00005097 NZ$0.00005201 NZ$0.00005098 NZ$1,191 -
Apr-26 2024 NZ$0.00005098 NZ$0.00005061 NZ$0.00005208 NZ$0.00005164 NZ$3,127 -
Apr-25 2024 NZ$0.00005164 NZ$0.00005164 NZ$0.00005292 NZ$0.00005292 NZ$2,163 -
Apr-24 2024 NZ$0.00005292 NZ$0.00005292 NZ$0.00005292 NZ$0.00005292 - -
Apr-23 2024 NZ$0.00005292 NZ$0.00005292 NZ$0.00005332 NZ$0.00005332 - -
Apr-22 2024 NZ$0.00005332 NZ$0.00005316 NZ$0.0000538 NZ$0.0000538 NZ$2,646 -
Apr-21 2024 NZ$0.0000538 NZ$0.0000524 NZ$0.0000538 NZ$0.0000524 NZ$10,306 -
Apr-20 2024 NZ$0.00005239 NZ$0.00005017 NZ$0.00005239 NZ$0.00005166 NZ$14,388 -
Apr-19 2024 NZ$0.00005249 NZ$0.00005084 NZ$0.00005249 NZ$0.00005084 NZ$5,769 -
Apr-18 2024 NZ$0.00005084 NZ$0.00004935 NZ$0.00005155 NZ$0.00004935 NZ$16,353 -

Historical and market price analysis of Childhoods End (O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 532 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.