Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Childhoods End O

Childhoods End (O) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00003698 CA$0.00003642 CA$0.00003698 CA$0.00003671 CA$2,264 -
May-01 2024 CA$0.00003671 CA$0.00003671 CA$0.000042 CA$0.000042 CA$12,049 -
Apr-30 2024 CA$0.000042 CA$0.000042 CA$0.00004231 CA$0.000042 - -
Apr-29 2024 CA$0.000042 CA$0.00004169 CA$0.00004377 CA$0.00004377 CA$2,780 -
Apr-28 2024 CA$0.00004377 CA$0.00004274 CA$0.00004377 CA$0.00004274 CA$1,212 -
Apr-27 2024 CA$0.00004274 CA$0.00004189 CA$0.00004274 CA$0.0000419 CA$979 -
Apr-26 2024 CA$0.0000419 CA$0.00004159 CA$0.00004279 CA$0.00004243 CA$2,570 -
Apr-25 2024 CA$0.00004243 CA$0.00004243 CA$0.00004349 CA$0.00004349 CA$1,777 -
Apr-24 2024 CA$0.00004349 CA$0.00004349 CA$0.00004349 CA$0.00004349 - -
Apr-23 2024 CA$0.00004349 CA$0.00004349 CA$0.00004382 CA$0.00004382 - -
Apr-22 2024 CA$0.00004382 CA$0.00004368 CA$0.00004421 CA$0.00004421 CA$2,175 -
Apr-21 2024 CA$0.00004421 CA$0.00004306 CA$0.00004421 CA$0.00004306 CA$8,469 -
Apr-20 2024 CA$0.00004305 CA$0.00004123 CA$0.00004305 CA$0.00004245 CA$11,823 -
Apr-19 2024 CA$0.00004314 CA$0.00004178 CA$0.00004314 CA$0.00004178 CA$4,740 -
Apr-18 2024 CA$0.00004178 CA$0.00004056 CA$0.00004236 CA$0.00004056 CA$13,438 -

Historical and market price analysis of Childhoods End (O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 532 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.