Market Cap HK$19.19T 4.46%
Volume 24h HK$1.16T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Childhoods End O

Childhoods End (O) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00021148 HK$0.00021138 HK$0.00021148 HK$0.00021138 - -
May-02 2024 HK$0.00021138 HK$0.00020819 HK$0.00021138 HK$0.00020985 HK$12,943 -
May-01 2024 HK$0.00020985 HK$0.00020985 HK$0.00024012 HK$0.00024012 HK$68,873 -
Apr-30 2024 HK$0.00024012 HK$0.00024008 HK$0.00024189 HK$0.00024008 - -
Apr-29 2024 HK$0.00024008 HK$0.00023835 HK$0.00025023 HK$0.00025023 HK$15,892 -
Apr-28 2024 HK$0.00025023 HK$0.00024431 HK$0.00025023 HK$0.00024431 HK$6,927 -
Apr-27 2024 HK$0.00024431 HK$0.00023944 HK$0.00024431 HK$0.0002395 HK$5,594 -
Apr-26 2024 HK$0.0002395 HK$0.00023774 HK$0.00024464 HK$0.00024258 HK$14,690 -
Apr-25 2024 HK$0.00024258 HK$0.00024258 HK$0.00024858 HK$0.00024858 HK$10,158 -
Apr-24 2024 HK$0.00024858 HK$0.00024858 HK$0.00024858 HK$0.00024858 - -
Apr-23 2024 HK$0.00024858 HK$0.00024858 HK$0.00025047 HK$0.00025047 - -
Apr-22 2024 HK$0.00025047 HK$0.00024972 HK$0.00025274 HK$0.00025274 HK$12,430 -
Apr-21 2024 HK$0.00025274 HK$0.00024616 HK$0.00025274 HK$0.00024616 HK$48,410 -
Apr-20 2024 HK$0.00024609 HK$0.00023569 HK$0.00024609 HK$0.00024267 HK$67,581 -
Apr-19 2024 HK$0.00024659 HK$0.00023883 HK$0.00024659 HK$0.00023883 HK$27,096 -

Historical and market price analysis of Childhoods End (O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 533 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.