Market Cap AU$3.65T 3.51%
Volume 24h AU$217.87B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Childhoods End O

Childhoods End (O) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00004091 AU$0.00004029 AU$0.00004091 AU$0.00004061 AU$2,505 -
May-01 2024 AU$0.00004061 AU$0.00004061 AU$0.00004647 AU$0.00004647 AU$13,331 -
Apr-30 2024 AU$0.00004647 AU$0.00004646 AU$0.00004682 AU$0.00004646 - -
Apr-29 2024 AU$0.00004646 AU$0.00004613 AU$0.00004843 AU$0.00004843 AU$3,076 -
Apr-28 2024 AU$0.00004843 AU$0.00004728 AU$0.00004843 AU$0.00004728 AU$1,341 -
Apr-27 2024 AU$0.00004728 AU$0.00004634 AU$0.00004728 AU$0.00004635 AU$1,083 -
Apr-26 2024 AU$0.00004635 AU$0.00004601 AU$0.00004735 AU$0.00004695 AU$2,843 -
Apr-25 2024 AU$0.00004695 AU$0.00004695 AU$0.00004811 AU$0.00004811 AU$1,966 -
Apr-24 2024 AU$0.00004811 AU$0.00004811 AU$0.00004811 AU$0.00004811 - -
Apr-23 2024 AU$0.00004811 AU$0.00004811 AU$0.00004848 AU$0.00004848 - -
Apr-22 2024 AU$0.00004848 AU$0.00004833 AU$0.00004891 AU$0.00004891 AU$2,406 -
Apr-21 2024 AU$0.00004891 AU$0.00004764 AU$0.00004891 AU$0.00004764 AU$9,370 -
Apr-20 2024 AU$0.00004763 AU$0.00004561 AU$0.00004763 AU$0.00004697 AU$13,080 -
Apr-19 2024 AU$0.00004772 AU$0.00004622 AU$0.00004772 AU$0.00004622 AU$5,245 -
Apr-18 2024 AU$0.00004622 AU$0.00004487 AU$0.00004686 AU$0.00004487 AU$14,867 -

Historical and market price analysis of Childhoods End (O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 532 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.