Market Cap S$3.49T 3.26%
Volume 24h S$200.40B 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-19 2024 S$27.89 S$26.71 S$28.08 S$27.11 S$11,185,775 S$298,885,357
Jul-18 2024 S$27.14 S$26.63 S$28.40 S$28.32 S$7,228,838 S$290,668,269
Jul-17 2024 S$28.35 S$28.07 S$28.67 S$28.37 S$8,061,933 S$303,510,133
Jul-16 2024 S$28.21 S$27.29 S$28.72 S$28.65 S$9,755,769 S$301,911,164
Jul-15 2024 S$28.65 S$26.80 S$28.65 S$26.80 S$9,095,765 S$306,508,888
Jul-14 2024 S$26.80 S$26.20 S$26.87 S$26.41 S$6,011,439 S$286,560,463
Jul-13 2024 S$26.66 S$25.97 S$27.22 S$27.14 S$8,342,146 S$284,987,176
Jul-12 2024 S$27.12 S$26.03 S$27.23 S$26.39 S$5,883,185 S$289,794,381
Jul-11 2024 S$26.39 S$26.22 S$27.60 S$26.27 S$8,108,660 S$281,802,535
Jul-10 2024 S$26.21 S$25.98 S$26.78 S$26.18 S$5,147,116 S$279,784,367
Jul-09 2024 S$26.28 S$25.26 S$26.76 S$25.34 S$8,318,672 S$280,435,613
Jul-08 2024 S$25.38 S$24.00 S$25.97 S$24.76 S$9,445,014 S$270,661,233
Jul-07 2024 S$25.14 S$24.87 S$25.86 S$25.86 S$10,262,009 S$268,009,880
Jul-06 2024 S$26.24 S$25.36 S$27.24 S$26.69 S$12,707,021 S$279,600,408
Jul-05 2024 S$26.67 S$23.54 S$29.03 S$29.03 S$24,996,139 S$284,091,611

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1173 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.345 SGD.