Market Cap CA$3.57T 3.24%
Volume 24h CA$208.00B 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$28.51 CA$27.30 CA$28.70 CA$27.71 CA$11,432,111 CA$305,467,502
Jul-18 2024 CA$27.73 CA$27.21 CA$29.02 CA$28.94 CA$7,388,034 CA$297,069,454
Jul-17 2024 CA$28.97 CA$28.69 CA$29.30 CA$29.00 CA$8,239,475 CA$310,194,126
Jul-16 2024 CA$28.83 CA$27.89 CA$29.35 CA$29.28 CA$9,970,614 CA$308,559,944
Jul-15 2024 CA$29.28 CA$27.39 CA$29.28 CA$27.39 CA$9,296,074 CA$313,258,920
Jul-14 2024 CA$27.39 CA$26.77 CA$27.46 CA$26.99 CA$6,143,824 CA$292,871,185
Jul-13 2024 CA$27.25 CA$26.54 CA$27.82 CA$27.73 CA$8,525,859 CA$291,263,250
Jul-12 2024 CA$27.72 CA$26.60 CA$27.83 CA$26.97 CA$6,012,746 CA$296,176,321
Jul-11 2024 CA$26.97 CA$26.80 CA$28.21 CA$26.84 CA$8,287,231 CA$288,008,477
Jul-10 2024 CA$26.79 CA$26.55 CA$27.37 CA$26.76 CA$5,260,467 CA$285,945,864
Jul-09 2024 CA$26.86 CA$25.82 CA$27.35 CA$25.90 CA$8,501,869 CA$286,611,452
Jul-08 2024 CA$25.94 CA$24.52 CA$26.55 CA$25.31 CA$9,653,015 CA$276,621,817
Jul-07 2024 CA$25.69 CA$25.42 CA$26.43 CA$26.43 CA$10,488,002 CA$273,912,076
Jul-06 2024 CA$26.82 CA$25.91 CA$27.84 CA$27.28 CA$12,986,859 CA$285,757,854
Jul-05 2024 CA$27.26 CA$24.06 CA$29.67 CA$29.67 CA$25,546,611 CA$290,347,963

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1173 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.