Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 45 Seconds ago
CHFRY Finance CHEESE

CHFRY Finance (CHEESE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2022 NZ$0.210842 NZ$0.210842 NZ$0.210842 NZ$0.210842 - -
Aug-03 2022 NZ$0.210842 NZ$0.210842 NZ$0.210842 NZ$0.210842 - -
Aug-02 2022 NZ$0.210842 NZ$0.210842 NZ$0.210842 NZ$0.210842 - -
Aug-01 2022 NZ$0.210842 NZ$0.210842 NZ$0.210842 NZ$0.210842 - -
Jul-31 2022 NZ$0.210842 NZ$0.210842 NZ$0.210842 NZ$0.210842 - -
Jul-30 2022 NZ$0.210842 NZ$0.210842 NZ$0.210842 NZ$0.210842 - -
Jul-29 2022 NZ$0.210842 NZ$0.20818 NZ$0.213191 NZ$0.211041 - -
Jul-28 2022 NZ$0.211041 NZ$0.196802 NZ$0.216965 NZ$0.20046 - -
Jul-27 2022 NZ$0.200461 NZ$0.174331 NZ$0.200461 NZ$0.175902 - -
Jul-26 2022 NZ$0.175893 NZ$0.166697 NZ$0.177041 NZ$0.177041 - -
Jul-25 2022 NZ$0.177054 NZ$0.177054 NZ$0.196249 NZ$0.196212 - -
Jul-24 2022 NZ$0.196212 NZ$0.189608 NZ$0.202231 NZ$0.189719 - -
Jul-23 2022 NZ$0.189719 NZ$0.183114 NZ$0.194368 NZ$0.187834 - -
Jul-22 2022 NZ$0.187833 NZ$0.186312 NZ$0.20055 NZ$0.192858 - -
Jul-21 2022 NZ$0.192857 NZ$0.18026 NZ$0.194765 NZ$0.186292 - -

Historical and market price analysis of CHFRY Finance (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.