Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
CHFRY Finance CHEESE

CHFRY Finance (CHEESE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2022 AU$0.191593 AU$0.191593 AU$0.191593 AU$0.191593 - -
Aug-03 2022 AU$0.191593 AU$0.191593 AU$0.191593 AU$0.191593 - -
Aug-02 2022 AU$0.191593 AU$0.191593 AU$0.191593 AU$0.191593 - -
Aug-01 2022 AU$0.191593 AU$0.191593 AU$0.191593 AU$0.191593 - -
Jul-31 2022 AU$0.191593 AU$0.191593 AU$0.191593 AU$0.191593 - -
Jul-30 2022 AU$0.191593 AU$0.191593 AU$0.191593 AU$0.191593 - -
Jul-29 2022 AU$0.191593 AU$0.189174 AU$0.193727 AU$0.191774 - -
Jul-28 2022 AU$0.191774 AU$0.178834 AU$0.197156 AU$0.182159 - -
Jul-27 2022 AU$0.182159 AU$0.158415 AU$0.182159 AU$0.159842 - -
Jul-26 2022 AU$0.159834 AU$0.151478 AU$0.160878 AU$0.160878 - -
Jul-25 2022 AU$0.160889 AU$0.160889 AU$0.178332 AU$0.178298 - -
Jul-24 2022 AU$0.178299 AU$0.172297 AU$0.183767 AU$0.172398 - -
Jul-23 2022 AU$0.172398 AU$0.166396 AU$0.176623 AU$0.170685 - -
Jul-22 2022 AU$0.170684 AU$0.169302 AU$0.18224 AU$0.17525 - -
Jul-21 2022 AU$0.17525 AU$0.163802 AU$0.176984 AU$0.169284 - -

Historical and market price analysis of CHFRY Finance (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.