Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
CHFRY Finance CHEESE

CHFRY Finance (CHEESE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2022 HK$0.9934 HK$0.9934 HK$0.9934 HK$0.9934 - -
Aug-03 2022 HK$0.9934 HK$0.9934 HK$0.9934 HK$0.9934 - -
Aug-02 2022 HK$0.9934 HK$0.9934 HK$0.9934 HK$0.9934 - -
Aug-01 2022 HK$0.9934 HK$0.9934 HK$0.9934 HK$0.9934 - -
Jul-31 2022 HK$0.9934 HK$0.9934 HK$0.9934 HK$0.9934 - -
Jul-30 2022 HK$0.9934 HK$0.9934 HK$0.9934 HK$0.9934 - -
Jul-29 2022 HK$0.9934 HK$0.980939 HK$1.0045 HK$0.9944 - -
Jul-28 2022 HK$0.9944 HK$0.927326 HK$1.0223 HK$0.944563 - -
Jul-27 2022 HK$0.944567 HK$0.821441 HK$0.944567 HK$0.828846 - -
Jul-26 2022 HK$0.828802 HK$0.785473 HK$0.834215 HK$0.834215 - -
Jul-25 2022 HK$0.834274 HK$0.834274 HK$0.924719 HK$0.924546 - -
Jul-24 2022 HK$0.924548 HK$0.893429 HK$0.952905 HK$0.893951 - -
Jul-23 2022 HK$0.89395 HK$0.862829 HK$0.915859 HK$0.885068 - -
Jul-22 2022 HK$0.885065 HK$0.877896 HK$0.944986 HK$0.908742 - -
Jul-21 2022 HK$0.908739 HK$0.849379 HK$0.91773 HK$0.877805 - -

Historical and market price analysis of CHFRY Finance (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.