Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CHFRY Finance CHEESE

CHFRY Finance (CHEESE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2022 MX$2.1458 MX$2.1458 MX$2.1458 MX$2.1458 - -
Aug-03 2022 MX$2.1458 MX$2.1458 MX$2.1458 MX$2.1458 - -
Aug-02 2022 MX$2.1458 MX$2.1458 MX$2.1458 MX$2.1458 - -
Aug-01 2022 MX$2.1458 MX$2.1458 MX$2.1458 MX$2.1458 - -
Jul-31 2022 MX$2.1458 MX$2.1458 MX$2.1458 MX$2.1458 - -
Jul-30 2022 MX$2.1458 MX$2.1458 MX$2.1458 MX$2.1458 - -
Jul-29 2022 MX$2.1458 MX$2.1187 MX$2.1697 MX$2.1479 - -
Jul-28 2022 MX$2.1479 MX$2.0029 MX$2.2081 MX$2.0402 - -
Jul-27 2022 MX$2.0402 MX$1.7742 MX$2.0402 MX$1.7902 - -
Jul-26 2022 MX$1.7901 MX$1.6965 MX$1.8018 MX$1.8018 - -
Jul-25 2022 MX$1.8019 MX$1.8019 MX$1.9973 MX$1.9969 - -
Jul-24 2022 MX$1.9969 MX$1.9297 MX$2.0582 MX$1.9308 - -
Jul-23 2022 MX$1.9308 MX$1.8636 MX$1.9782 MX$1.9117 - -
Jul-22 2022 MX$1.9117 MX$1.8962 MX$2.0411 MX$1.9628 - -
Jul-21 2022 MX$1.9628 MX$1.8346 MX$1.9822 MX$1.8960 - -

Historical and market price analysis of CHFRY Finance (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.