Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CHFRY Finance CHEESE

CHFRY Finance (CHEESE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-04 2022 Bs.4.6339 Bs.4.6339 Bs.4.6339 Bs.4.6339 - -
Aug-03 2022 Bs.4.6339 Bs.4.6339 Bs.4.6339 Bs.4.6339 - -
Aug-02 2022 Bs.4.6339 Bs.4.6339 Bs.4.6339 Bs.4.6339 - -
Aug-01 2022 Bs.4.6339 Bs.4.6339 Bs.4.6339 Bs.4.6339 - -
Jul-31 2022 Bs.4.6339 Bs.4.6339 Bs.4.6339 Bs.4.6339 - -
Jul-30 2022 Bs.4.6339 Bs.4.6339 Bs.4.6339 Bs.4.6339 - -
Jul-29 2022 Bs.4.6339 Bs.4.5754 Bs.4.6855 Bs.4.6383 - -
Jul-28 2022 Bs.4.6383 Bs.4.3253 Bs.4.7685 Bs.4.4057 - -
Jul-27 2022 Bs.4.4058 Bs.3.8315 Bs.4.4058 Bs.3.8660 - -
Jul-26 2022 Bs.3.8658 Bs.3.6637 Bs.3.8910 Bs.3.8910 - -
Jul-25 2022 Bs.3.8913 Bs.3.8913 Bs.4.3132 Bs.4.3124 - -
Jul-24 2022 Bs.4.3124 Bs.4.1672 Bs.4.4447 Bs.4.1697 - -
Jul-23 2022 Bs.4.1697 Bs.4.0245 Bs.4.2719 Bs.4.1282 - -
Jul-22 2022 Bs.4.1282 Bs.4.0948 Bs.4.4077 Bs.4.2387 - -
Jul-21 2022 Bs.4.2386 Bs.3.9618 Bs.4.2806 Bs.4.0944 - -

Historical and market price analysis of CHFRY Finance (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.