Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CHFRY Finance CHEESE

CHFRY Finance (CHEESE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2022 RM0.602251 RM0.602251 RM0.602251 RM0.602251 - -
Aug-03 2022 RM0.602251 RM0.602251 RM0.602251 RM0.602251 - -
Aug-02 2022 RM0.602251 RM0.602251 RM0.602251 RM0.602251 - -
Aug-01 2022 RM0.602251 RM0.602251 RM0.602251 RM0.602251 - -
Jul-31 2022 RM0.602251 RM0.602251 RM0.602251 RM0.602251 - -
Jul-30 2022 RM0.602251 RM0.602251 RM0.602251 RM0.602251 - -
Jul-29 2022 RM0.602251 RM0.594647 RM0.60896 RM0.60282 - -
Jul-28 2022 RM0.60282 RM0.562146 RM0.619739 RM0.572596 - -
Jul-27 2022 RM0.572598 RM0.497959 RM0.572598 RM0.502448 - -
Jul-26 2022 RM0.502421 RM0.476155 RM0.505703 RM0.505703 - -
Jul-25 2022 RM0.505738 RM0.505738 RM0.560566 RM0.560461 - -
Jul-24 2022 RM0.560462 RM0.541598 RM0.577653 RM0.541915 - -
Jul-23 2022 RM0.541914 RM0.523048 RM0.555195 RM0.536529 - -
Jul-22 2022 RM0.536528 RM0.532182 RM0.572852 RM0.550881 - -
Jul-21 2022 RM0.550879 RM0.514895 RM0.556329 RM0.532127 - -

Historical and market price analysis of CHFRY Finance (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.