Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 36 Seconds ago
CHFRY Finance CHEESE

CHFRY Finance (CHEESE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2022 CN¥0.898992 CN¥0.898992 CN¥0.898992 CN¥0.898992 - -
Aug-03 2022 CN¥0.898992 CN¥0.898992 CN¥0.898992 CN¥0.898992 - -
Aug-02 2022 CN¥0.898992 CN¥0.898992 CN¥0.898992 CN¥0.898992 - -
Aug-01 2022 CN¥0.898992 CN¥0.898992 CN¥0.898992 CN¥0.898992 - -
Jul-31 2022 CN¥0.898992 CN¥0.898992 CN¥0.898992 CN¥0.898992 - -
Jul-30 2022 CN¥0.898992 CN¥0.898992 CN¥0.898992 CN¥0.898992 - -
Jul-29 2022 CN¥0.898992 CN¥0.887641 CN¥0.909007 CN¥0.899842 - -
Jul-28 2022 CN¥0.899841 CN¥0.839127 CN¥0.925097 CN¥0.854725 - -
Jul-27 2022 CN¥0.854728 CN¥0.743314 CN¥0.854728 CN¥0.750014 - -
Jul-26 2022 CN¥0.749974 CN¥0.710766 CN¥0.754873 CN¥0.754873 - -
Jul-25 2022 CN¥0.754926 CN¥0.754926 CN¥0.836768 CN¥0.836612 - -
Jul-24 2022 CN¥0.836613 CN¥0.808454 CN¥0.862274 CN¥0.808927 - -
Jul-23 2022 CN¥0.808926 CN¥0.780765 CN¥0.828751 CN¥0.800888 - -
Jul-22 2022 CN¥0.800886 CN¥0.794398 CN¥0.855108 CN¥0.822311 - -
Jul-21 2022 CN¥0.822309 CN¥0.768594 CN¥0.830444 CN¥0.794316 - -

Historical and market price analysis of CHFRY Finance (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.